Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
250 |
| 26/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
31 |
| 25/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
15 |
| 24/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
425 |
| 23/09/2024 |
11,310 |
11,310 |
11,310 |
11,310 |
28 |
| 20/09/2024 |
11,314 |
11,314 |
11,314 |
11,314 |
37 |
| 19/09/2024 |
11,314 |
11,314 |
11,314 |
11,314 |
24 |
| 18/09/2024 |
11,314 |
11,314 |
11,314 |
11,314 |
0 |
| 17/09/2024 |
11,314 |
11,310 |
11,314 |
11,310 |
1.523 |
| 16/09/2024 |
11,300 |
11,310 |
11,314 |
11,300 |
6.614 |
| 13/09/2024 |
11,310 |
11,310 |
11,310 |
11,310 |
152 |
| 12/09/2024 |
11,320 |
11,310 |
11,320 |
11,310 |
1.764 |
| 11/09/2024 |
11,320 |
11,320 |
11,320 |
11,320 |
91 |
| 10/09/2024 |
11,320 |
11,310 |
11,320 |
11,310 |
1.337 |
| 09/09/2024 |
11,350 |
11,350 |
11,350 |
11,350 |
64 |
| 06/09/2024 |
11,350 |
11,250 |
11,350 |
11,250 |
1.503 |
| 05/09/2024 |
11,330 |
11,330 |
11,330 |
11,330 |
0 |
| 04/09/2024 |
11,330 |
11,330 |
11,330 |
11,330 |
1.109 |
| 03/09/2024 |
11,350 |
11,320 |
11,350 |
11,320 |
239 |
| 30/08/2024 |
11,320 |
11,320 |
11,320 |
11,320 |
21 |
| 29/08/2024 |
11,320 |
11,320 |
11,320 |
11,320 |
1 |